Milton Industries Share Price History

Milton Industri.

CMP as on 29-Oct-20 15:26

₹ 12.90
0.50 4.03%

Open

₹ 12.90

Turnover (lac)

₹ 1

Prev. Close

₹ 12.40

Day's Vol (shares)

₹ 4,400

Day's Range (₹)

₹ 12.90
₹ 12.90

Milton Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Oct-2020 12.90 12.90 12.90 12.90 1 0.06 4,400 0 0
21-Oct-2020 12.40 12.40 12.40 12.40 1 0.05 4,400 0 0
20-Oct-2020 12 12 12 12 1 0.48 39,600 0 0
19-Oct-2020 12.40 13 12 12 7 0.75 61,600 0.95 -0.40
16-Oct-2020 13 13 12.40 12.40 2 0.17 13,200 0.65 -0.70
13-Oct-2020 12.70 13 12.70 13 2 0.17 13,200 0.35 0.35
08-Oct-2020 13.30 13.30 13.30 13.30 1 0.06 4,400 0 0
07-Oct-2020 12.70 12.70 12.70 12.70 1 0.06 4,400 0 0
06-Oct-2020 13 13 13 13 1 0.06 4,400 0 0
05-Oct-2020 12.50 12.50 12.50 12.50 1 0.05 4,400 0 0
01-Oct-2020 11 12.10 11 12 3 0.15 8,800 1.10 1.05