TGB Banquets & Hotels Share Price History

TGB Banquets

CMP as on 21-Oct-20 15:21

₹ 5.60
0.00 0%

Open

₹ 5.70

Turnover (lac)

₹ 2

Prev. Close

₹ 5.60

Day's Vol (shares)

₹ 40,117

Day's Range (₹)

₹ 5.35
₹ 5.75

CMP as on21-Oct-20 12:42

₹ 5.71
0 0%

Open

₹ 5.70

Turnover (lac)

Prev. Close

₹ 5.71

Day's Vol (shares)

₹ 2,252

Day's Range

₹ 5.70
₹ 5.71

TGB Banquets & Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 5.65 5.85 5.60 5.60 25 0.03 4,577 0.25 -0.10
19-Oct-2020 6 6 5.65 5.85 29 0.02 2,943 0.35 -0.20
16-Oct-2020 6.10 6.15 5.70 5.85 72 0.12 12,952 0.45 -0.30
15-Oct-2020 6.10 6.10 5.80 5.95 70 0.08 10,673 0.30 -0.10
14-Oct-2020 5.85 6 5.60 5.85 45 0.03 3,757 0.40 0
13-Oct-2020 5.75 5.85 5.50 5.80 36 0.02 3,097 0.35 0.05
12-Oct-2020 5.55 5.75 5.25 5.60 37 0.01 991 0.50 0.05
09-Oct-2020 5.75 5.75 5.40 5.50 47 0.06 7,278 0.35 -0.30
08-Oct-2020 5.95 5.95 5.45 5.50 135 0.15 18,277 0.50 -0.50
07-Oct-2020 5.65 5.70 5.40 5.70 22 0.02 4,024 0.30 0.05
06-Oct-2020 5.55 5.55 5.35 5.45 19 0.03 4,952 0.20 -0.10
05-Oct-2020 5.30 5.30 4.85 5.30 26 0.04 7,656 0.45 0
01-Oct-2020 4.90 5.10 4.90 5.05 31 0.05 7,628 0.20 0.15
30-Sep-2020 4.75 4.90 4.70 4.90 29 0 874 0.20 0.15
29-Sep-2020 4.65 4.70 4.50 4.70 15 0.01 3,203 0.20 0.05
28-Sep-2020 4.55 4.75 4.35 4.50 66 0.04 6,650 0.40 -0
25-Sep-2020 4.55 4.95 4.55 4.55 70 0.10 21,107 0.40 0
24-Sep-2020 4.80 5.10 4.75 4.75 36 0.04 8,080 0.35 -0
23-Sep-2020 5 5.45 4.95 5 29 0.02 3,219 0.50 0
22-Sep-2020 5.20 5.35 5.20 5.20 26 0.03 5,396 0.15 0
21-Sep-2020 5.50 5.75 5.45 5.45 32 0.04 5,944 0.30 -0