Samkrg Pistons & Rings Share Price History

CMP as on02-Dec-20 9:21

₹ 124.30
-3.05 -2.39%

Open

₹ 127.70

Turnover (lac)

₹ 2

Prev. Close

₹ 127.35

Day's Vol (shares)

₹ 500

Day's Range

₹ 124.30
₹ 127.70

Samkrg Pistons & Rings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2020 127 129 124 127 67 0.51 2,845 4.85 0.85
27-Nov-2020 126 129 126 128 51 0.27 1,493 3.25 1.90
26-Nov-2020 128 128 124 127 48 0.30 1,629 4.40 -1.10
25-Nov-2020 127 130 122 123 61 0.34 2,025 7.50 -4
24-Nov-2020 129 129 125 125 61 0.33 2,199 4.40 -4.10
23-Nov-2020 123 131 123 126 71 0.89 5,162 8 3.20
20-Nov-2020 130 130 124 125 55 0.41 2,078 5.80 -5.20
19-Nov-2020 123 132 123 127 158 1.07 5,980 9.50 4.90
18-Nov-2020 122 124 118 123 73 0.56 2,983 6.05 1.35
17-Nov-2020 116 125 116 122 95 0.66 4,315 8.50 5.90
14-Nov-2020 121 123 119 121 55 0.53 4,129 4.20 0.30
13-Nov-2020 119 121 116 116 73 0.75 4,612 4.50 -2.80
12-Nov-2020 115 118 115 118 41 0.33 1,949 3 2.75
11-Nov-2020 119 119 114 115 56 0.35 2,460 4.70 -4
10-Nov-2020 116 117 115 115 13 0.16 1,260 1.75 -1.60
09-Nov-2020 117 117 115 117 33 0.29 2,232 2.95 -1
06-Nov-2020 114 116 114 115 30 0.30 1,912 2.25 0.55
05-Nov-2020 115 117 113 113 93 0.67 4,697 4.05 -1.40
04-Nov-2020 118 118 110 112 43 0.35 2,379 7.95 -6.10
03-Nov-2020 116 120 114 115 59 0.34 2,047 6 -0
02-Nov-2020 114 119 114 118 38 0.58 4,317 5 3.55