Samkrg Pistons & Rings Ltd Share Price

112.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Nov-2019 119 119 112 113 30 0.10 638 6.65 -5.70
20-Nov-2019 112 118 112 114 33 0.17 915 5.75 1.80
19-Nov-2019 120 120 115 115 45 0.23 1,480 4.95 -4.80
18-Nov-2019 115 121 115 118 18 0.03 192 6.30 2.70
15-Nov-2019 123 123 115 119 29 0.36 1,966 7.95 -3.90
14-Nov-2019 123 124 117 118 64 0.44 2,672 6.95 -5.10
13-Nov-2019 126 129 123 124 36 0.24 1,427 6.40 -1.70
11-Nov-2019 128 129 123 127 33 0.17 842 6.20 -1.50
08-Nov-2019 123 129 121 128 78 0.45 2,622 7.85 5.45
07-Nov-2019 129 129 120 121 116 0.76 2,995 8.85 -8.30
06-Nov-2019 123 127 123 127 23 0.15 960 4.40 3.90
05-Nov-2019 126 126 123 123 21 0.10 591 3.40 -2.20
04-Nov-2019 129 130 125 127 45 0.22 1,054 5.45 -1.60
01-Nov-2019 127 127 124 124 26 0.16 911 3 -2.80
31-Oct-2019 123 130 123 126 74 0.45 2,453 6.90 3.10
30-Oct-2019 124 128 123 127 75 0.58 3,638 4.85 2.90
29-Oct-2019 122 125 117 124 44 0.33 1,541 8.45 1.30
27-Oct-2019 121 121 117 117 7 0.02 211 3.90 -3.70
25-Oct-2019 120 122 115 118 83 0.64 3,416 6.95 -2.20
24-Oct-2019 117 125 112 123 209 1.58 8,579 12.90 6.10
23-Oct-2019 112 114 110 112 32 0.16 1,016 3.50 -0.50
22-Oct-2019 113 125 113 113 50 0.37 1,893 11.80 0.05