Sanghvi Brands Share Price History

CMP as on03-Aug-20 9:40

₹ 4.59
-0.09 -1.92%

Open

₹ 4.59

Turnover (lac)

Prev. Close

₹ 4.68

Day's Vol (shares)

₹ 1,000

Day's Range

₹ 4.59
₹ 4.59

Sanghvi Brands Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2020 4.59 4.59 4.59 4.59 1 0 1,000 0 0
31-Jul-2020 4.68 4.68 4.68 4.68 1 0 1,000 0 0
29-Jul-2020 4.77 4.77 4.77 4.77 1 0 1,000 0 0
28-Jul-2020 4.86 4.86 4.86 4.86 1 0 1,000 0 0
27-Jul-2020 4.95 5.15 4.95 4.95 9 0.08 11,000 0.20 0
23-Jul-2020 5.05 5.05 5.05 5.05 1 0.01 1,000 0 0
03-Jul-2020 5.15 5.15 5.15 5.15 1 0.01 2,000 0 0