Alicon Castalloy Share Price History Alicon Cast.

258.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

260.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Alicon Castalloy Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 257 261 252 260 185 3.09 10,497 8.65 2.90
02-Jul-2020 255 258 250 253 112 0.31 896 7.95 -2.30
01-Jul-2020 251 258 249 255 141 0.76 2,597 9.60 4.40
30-Jun-2020 251 258 250 251 290 0.98 2,609 8.10 0.15
29-Jun-2020 250 254 240 248 492 0.97 2,394 13.50 -2.20
26-Jun-2020 268 276 256 260 404 1.15 3,025 19.40 -7.70
25-Jun-2020 271 273 252 266 223 0.53 946 21 -4.50
24-Jun-2020 275 284 267 271 717 3.38 8,172 17 -3.70
23-Jun-2020 254 278 250 266 948 4.96 9,690 27.80 12.40
22-Jun-2020 245 255 236 253 517 4.14 14,152 18.90 8.10
19-Jun-2020 230 242 230 236 687 3.27 6,379 12.40 6.05
18-Jun-2020 236 239 231 235 103 0.28 910 8.30 -1
17-Jun-2020 231 243 230 236 175 0.25 665 12.80 5.25
16-Jun-2020 231 235 222 231 183 0.91 1,583 12.90 -0.30
15-Jun-2020 234 244 228 230 166 0.58 1,666 15.70 -3.80
12-Jun-2020 224 246 224 232 200 0.45 1,281 21.90 8.15
11-Jun-2020 251 251 235 237 143 0.39 1,230 16.30 -15
10-Jun-2020 241 251 236 242 204 0.77 1,658 15.50 1.80
09-Jun-2020 250 251 235 241 161 0.39 1,305 16 -9
08-Jun-2020 256 270 241 251 322 1.23 3,222 29 -4.30