Chordia Food Products Ltd Share Price

126.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Feb-2020 129 129 126 129 8 0.01 52 3.05 0
17-Feb-2020 129 129 110 120 6 0.09 693 19 -9
13-Feb-2020 109 130 109 120 3 0 25 20.80 10.90
12-Feb-2020 120 120 120 120 2 0.11 900 0 0
11-Feb-2020 127 127 108 118 8 0 6 19.50 -9.50
10-Feb-2020 130 130 120 124 5 0 7 9.85 -6.30
07-Feb-2020 114 125 106 111 5 0 6 19.50 -3.40
06-Feb-2020 128 129 128 128 4 0.07 510 0.60 0.10
04-Feb-2020 127 130 126 129 21 0.13 910 3.55 1.75
01-Feb-2020 129 129 119 119 6 0.02 200 9.90 -9.90
30-Jan-2020 120 120 120 120 3 0.04 300 0 0
29-Jan-2020 121 121 121 121 1 0 15 0 0
28-Jan-2020 124 124 120 120 2 0.03 259 4 -4
24-Jan-2020 130 130 119 120 13 0.01 55 10.80 -10
23-Jan-2020 131 131 119 125 4 0 11 12 -6
22-Jan-2020 121 125 119 124 6 0.07 551 5.90 3.15
21-Jan-2020 125 134 113 125 14 0.12 473 20.80 -0.30
Open Demat Account