Chordia Food Products Share Price History

CMP as on30-Oct-20 15:03

₹ 92.85
4.3 4.86%

Open

₹ 88.00

Turnover (lac)

Prev. Close

₹ 88.55

Day's Vol (shares)

₹ 123

Day's Range

₹ 88.00
₹ 92.85

Chordia Food Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 87.90 96.80 87.90 88.60 6 0 32 8.90 0.65
27-Oct-2020 83.70 92.20 83.70 92.20 4 0 20 8.50 8.50
26-Oct-2020 87.90 88 87.80 87.90 14 0.04 300 0.20 -0.10
23-Oct-2020 85.60 92.40 85.60 92.40 5 0.01 82 6.80 6.80
22-Oct-2020 88 88 88 88 3 0.01 100 0 0
20-Oct-2020 88 88 87.50 88 11 0.03 269 0.50 0
19-Oct-2020 88 90 88 90 5 0.01 105 2 2
16-Oct-2020 90.60 90.60 87.40 88.40 12 0.08 716 3.15 -2.20
15-Oct-2020 92 92 92 92 4 0.02 182 0 0
13-Oct-2020 91.10 93.90 91.10 92.40 5 0.01 104 2.85 1.30
12-Oct-2020 92.10 92.10 92 92 7 0.02 237 0.05 -0
09-Oct-2020 96.60 96.60 93.70 93.70 3 0 11 2.90 -2.90
08-Oct-2020 92 92 92 92 1 0.05 500 0 0
07-Oct-2020 93.10 93.10 92 92.70 2 0.01 100 1.10 -0.40
06-Oct-2020 90.90 93.20 90.90 93.10 8 0.04 201 2.25 2.20
01-Oct-2020 90.90 95.10 90.90 95.10 2 0.01 50 4.20 4.20
30-Sep-2020 94 95 94 95 2 0 47 1 1