Entertainment Network (India) Share Price History Ent.Network

118.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

120.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Entertainment Network (India) Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2020 125 125 119 121 57 0.13 777 6.05 -4
21-May-2020 119 124 119 120 87 0.30 1,698 5.45 1.25
20-May-2020 126 126 117 119 51 0.12 735 8.70 -6.70
19-May-2020 122 123 115 117 173 0.62 3,985 8 -5.30
18-May-2020 121 127 120 120 82 0.38 2,093 6.95 -1.10
15-May-2020 131 131 125 126 43 0.13 719 6.20 -4.10
14-May-2020 135 135 121 125 88 0.19 697 13.70 -10
13-May-2020 135 135 124 130 90 0.21 849 10.60 -5.10
12-May-2020 120 129 119 125 69 0.13 535 9.65 5.90
11-May-2020 138 138 122 126 171 0.38 1,989 15.30 -12
08-May-2020 134 135 126 128 90 0.20 584 8.60 -6.30
07-May-2020 133 139 130 131 61 0.12 388 9.05 -1.60
06-May-2020 131 135 128 131 102 0.43 2,421 6.95 0.15
05-May-2020 137 139 130 135 110 0.22 1,088 8.70 -2.50
04-May-2020 143 143 134 137 79 0.20 972 8.70 -5.90
30-Apr-2020 137 145 137 143 118 0.49 2,312 8.55 5.95
29-Apr-2020 143 143 137 139 141 0.34 936 5.65 -3.80
28-Apr-2020 140 141 121 139 156 0.93 5,333 19.90 -0.60
27-Apr-2020 136 141 133 134 144 0.78 3,994 7.50 -2.30