Entertainment Network (India) Ltd Share Price Ent.Network

658.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

652.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jun-2018 685 690 662 670 422 4.42 5,349 28 -15
15-Jun-2018 682 690 670 685 392 1.13 1,292 19.70 3.15
14-Jun-2018 672 690 666 683 116 1.23 1,642 24.30 11.10
13-Jun-2018 676 688 668 674 1,089 9.98 12,734 19.60 -2.10
12-Jun-2018 678 690 671 676 1,455 12 13,900 19.50 -1.80
11-Jun-2018 684 700 670 678 426 8.43 11,257 30 -6.10
08-Jun-2018 683 688 674 683 93 2.96 3,908 14.10 0.25
07-Jun-2018 671 690 669 684 1,193 10.40 13,594 21.10 13.30
06-Jun-2018 639 671 639 670 101 0.49 532 32 30.80
05-Jun-2018 668 668 650 658 177 1.05 1,085 17.90 -9.60
04-Jun-2018 677 678 667 671 653 4.55 6,637 11 -6.70
01-Jun-2018 669 687 642 675 418 3.42 3,363 44.40 6
31-May-2018 683 683 659 671 147 5.56 7,537 23.50 -12
30-May-2018 678 693 670 680 202 1.76 2,040 23 1.30
29-May-2018 670 690 647 688 459 21.80 29,488 42.90 17.10
28-May-2018 662 680 658 673 90 0.94 1,138 22.20 10.80
25-May-2018 653 665 651 662 665 5.05 7,332 13.70 9.30
24-May-2018 650 660 632 651 374 4.05 3,197 28.20 0.80
23-May-2018 639 669 639 656 270 5.73 7,471 30.80 17.50
22-May-2018 640 645 633 640 620 3.51 5,159 11.70 -0.50
21-May-2018 658 658 630 640 460 1.74 1,687 28 -18