Entertainment Network (India) Ltd Share Price Ent.Network

531.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

531.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Mar-2019 540 540 525 532 255 3.74 6,049 14.80 -8.30
20-Mar-2019 538 542 533 535 76 0.81 1,433 9.25 -3.10
19-Mar-2019 532 538 529 534 539 5.04 8,199 9.25 2.15
18-Mar-2019 532 548 526 535 531 4.12 3,217 21.70 2.40
15-Mar-2019 534 535 524 530 1,274 7.74 10,809 10.90 -4.50
14-Mar-2019 545 545 524 529 381 2.15 2,207 20.70 -15
13-Mar-2019 550 550 534 539 502 4.20 4,443 15.80 -11
12-Mar-2019 532 554 531 547 1,742 20.60 19,162 23.40 14.90
11-Mar-2019 535 538 524 528 208 2.25 2,681 13.20 -7
08-Mar-2019 542 542 531 532 80 0.76 1,095 11.30 -9.50
07-Mar-2019 540 548 528 534 696 8.46 10,081 19.70 -6.20
06-Mar-2019 535 549 526 534 1,279 20.90 30,764 23.30 -1.20
05-Mar-2019 520 531 520 528 591 8.53 14,093 11 7.80
01-Mar-2019 533 533 520 523 153 1.46 1,938 12.50 -9.30
28-Feb-2019 520 530 516 529 459 2.64 3,902 13.90 9.55
27-Feb-2019 529 530 517 527 271 1.41 1,796 13 -2.20
26-Feb-2019 528 530 512 526 122 0.67 979 18.30 -1.70
25-Feb-2019 525 547 516 527 258 1.23 1,342 31.40 2.65