Entertainment Network (India) Ltd Share Price Ent.Network

240.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

245.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()		 High
() 		Low
()		 Close
()		 No. of Trades
()		 Total Turnover
(in Lac Share)		 Deliverable Quantity
(shares) 		* Spread
H-L
()		 C-O
()
06-Dec-2019 244 244 233 242 163 0.56 1,340 10.60 -2.30
05-Dec-2019 242 246 240 240 124 1.62 5,915 6.05 -1.50
04-Dec-2019 240 249 240 242 227 1.22 3,321 9.10 1.75
03-Dec-2019 244 244 238 240 158 0.76 2,674 6.25 -4.40
02-Dec-2019 230 243 230 240 307 2.29 6,021 12.70 10.40
29-Nov-2019 238 238 228 230 1,092 2.55 9,428 9.90 -8
28-Nov-2019 238 239 229 233 236 0.92 2,191 10.10 -4.80
27-Nov-2019 241 244 235 236 273 3.38 11,504 9.45 -5.30
26-Nov-2019 255 257 235 244 338 2.61 8,882 22 -11
25-Nov-2019 232 250 232 245 674 1.76 3,530 17.90 12.60
22-Nov-2019 222 236 222 233 515 2.62 8,192 13.50 11.10
21-Nov-2019 243 250 225 230 948 6.20 19,602 24.90 -14
20-Nov-2019 237 239 234 238 400 5.15 18,034 5.40 0.90
19-Nov-2019 236 242 230 233 385 1.15 2,817 12 -2.80
18-Nov-2019 238 248 233 236 1,064 53.10 214,963 14.60 -2
15-Nov-2019 237 269 219 248 2,011 30.80 97,959 49.90 11.40
14-Nov-2019 244 245 235 236 335 1.28 4,325 10.40 -8.60
13-Nov-2019 247 254 242 243 410 2.34 7,659 12.10 -3.90
11-Nov-2019 252 252 249 250 56 0.64 2,427 3.40 -2.70
08-Nov-2019 253 253 248 250 136 1.49 5,186 5.20 -3.60
07-Nov-2019 252 254 245 249 483 1.43 3,910 8.65 -3.30
06-Nov-2019 260 263 249 251 1,414 36.20 83,074 14.40 -9.30