Entertainment Network (India) Ltd Share Price Ent.Network

255.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

256.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Oct-2019 275 275 248 256 2,566 34.70 72,347 27.30 -19
11-Oct-2019 265 285 265 272 1,600 11.70 36,004 19.70 6.85
10-Oct-2019 270 274 260 266 2,420 11.50 29,981 13.10 -3.60
09-Oct-2019 309 309 266 280 869 36.70 123,670 42.60 -29
07-Oct-2019 318 318 303 307 238 0.25 429 14.90 -11
04-Oct-2019 327 328 307 311 170 0.74 1,981 21 -16
03-Oct-2019 354 364 316 325 442 1.07 1,418 48.30 -29
01-Oct-2019 340 340 331 334 185 0.27 576 9.10 -6
30-Sep-2019 340 350 330 337 325 1.01 2,287 19.70 -2.80
27-Sep-2019 340 351 336 341 163 1.20 2,794 15 1.15
26-Sep-2019 369 369 340 342 237 0.75 1,838 29 -27
25-Sep-2019 351 365 341 344 130 0.95 2,117 23.90 -7.20
24-Sep-2019 363 364 350 351 85 0.30 665 14.10 -12
23-Sep-2019 363 374 361 362 156 1.72 3,091 13.50 -1.40
20-Sep-2019 342 364 339 360 299 19.20 50,849 24.90 17.90
19-Sep-2019 350 354 341 342 358 0.30 275 13.30 -8.30
18-Sep-2019 354 364 345 348 326 1.59 3,373 19.10 -5.40
17-Sep-2019 350 366 345 355 376 0.72 1,042 21 5.05
16-Sep-2019 350 350 344 347 103 0.19 387 6.45 -2.30