Entertainment Network (India) Ltd Share Price Ent.Network

604.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

605.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Dec-2018 605 608 600 605 123 1.33 1,929 7.85 0.10
06-Dec-2018 620 620 600 603 249 1.96 2,045 20.20 -17
05-Dec-2018 612 626 612 618 192 1.01 904 14 5.85
04-Dec-2018 616 621 610 617 79 0.42 537 10.90 1.10
03-Dec-2018 614 622 610 620 159 1.55 2,142 11.70 5.85
30-Nov-2018 603 620 602 614 246 2.06 2,205 18 10.80
29-Nov-2018 618 625 605 609 295 2.30 2,298 20 -8.30
28-Nov-2018 624 627 618 625 94 1.21 1,163 8.95 0.70
27-Nov-2018 630 630 616 626 105 0.53 508 13.50 -3.70
26-Nov-2018 635 637 621 625 138 0.96 1,174 15.90 -9.40
22-Nov-2018 635 638 632 633 74 0.38 446 5.70 -1.90
21-Nov-2018 641 644 634 639 79 0.51 511 10.10 -2
20-Nov-2018 633 645 629 641 96 0.72 885 15.80 8.60
19-Nov-2018 623 643 623 638 91 0.38 372 19.70 14.40
16-Nov-2018 621 629 617 628 65 0.39 462 12.30 7.35
15-Nov-2018 631 633 620 623 247 1.07 565 13 -8
14-Nov-2018 625 637 607 623 290 2.36 909 29.50 -2.40
13-Nov-2018 621 631 616 625 150 0.93 880 14.60 4.10
12-Nov-2018 622 639 621 622 156 0.97 927 18.40 0.05