Entertainment Network (India) Ltd Share Price Ent.Network

637.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

646.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Sep-2018 654 654 635 637 145 3.12 3,574 18.60 -16
19-Sep-2018 640 642 628 640 136 1.63 2,042 13.70 0.05
18-Sep-2018 650 650 633 637 124 1.84 2,347 16.50 -12
17-Sep-2018 639 639 627 631 2,207 218 342,392 12.40 -8
14-Sep-2018 643 643 634 639 293 2.99 3,329 8.45 -3.50
12-Sep-2018 646 646 636 639 368 59.70 92,262 9.70 -7.10
11-Sep-2018 660 660 640 645 107 1.69 1,998 19.80 -15
10-Sep-2018 653 660 640 647 267 1.96 1,791 20 -5.20
07-Sep-2018 668 671 653 655 561 4.23 4,544 17.80 -13
06-Sep-2018 686 686 664 668 2,004 69.10 102,055 21.80 -18
05-Sep-2018 690 692 682 685 1,911 25.30 28,100 10.40 -5.10
04-Sep-2018 687 694 687 691 133 3.87 5,136 6.55 3.80
03-Sep-2018 688 702 688 694 478 8.34 10,231 13.40 5.25
31-Aug-2018 711 711 690 700 1,167 24.50 30,423 20.80 -11
30-Aug-2018 703 718 693 715 262 2.11 1,553 25 12.30
29-Aug-2018 696 709 692 700 237 2.61 2,720 17 3.90
28-Aug-2018 698 700 692 699 106 1.06 1,282 7.85 0.45
27-Aug-2018 705 706 695 699 149 1.13 1,108 11.50 -6.40
24-Aug-2018 705 705 697 701 312 9.28 11,931 8 -3.50
23-Aug-2018 715 715 700 703 246 2.34 2,267 14.90 -12