Entertainment Network (India) Ltd Share Price ENIL

739.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

739.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
12-Dec-2017 736 743 735 740 188 45.50 60,645 7.60 3.95
11-Dec-2017 755 758 733 739 790 27.90 34,674 24.60 -16
08-Dec-2017 750 754 738 750 180 3.69 3,382 15.80 -0.30
07-Dec-2017 746 750 729 739 582 106 140,883 20.70 -7.30
06-Dec-2017 735 755 731 735 531 246 298,107 23.70 0
05-Dec-2017 744 750 739 744 107 0.69 739 11.40 -0.10
04-Dec-2017 753 755 741 746 225 2.17 2,293 14.30 -7
01-Dec-2017 752 760 739 741 367 7.77 7,289 20.80 -10
30-Nov-2017 760 760 743 747 269 4.15 4,423 17.50 -13
29-Nov-2017 767 770 750 758 257 7.72 7,223 20.40 -8.90
28-Nov-2017 773 784 754 770 836 139 170,349 30.50 -3.30
27-Nov-2017 799 800 770 777 363 5.40 4,847 30 -22
24-Nov-2017 796 802 784 788 278 5.09 4,146 18 -7.80
23-Nov-2017 792 802 788 796 175 2.94 2,186 14 4.15
22-Nov-2017 800 812 785 792 546 43.90 53,326 26.90 -8
21-Nov-2017 777 802 777 797 243 2.09 2,022 25.30 20
20-Nov-2017 794 804 775 780 216 1.56 1,483 29 -14
17-Nov-2017 795 800 788 792 187 1.57 1,825 12.40 -2.50
16-Nov-2017 783 792 775 779 155 1.88 1,963 17 -4.30
15-Nov-2017 781 782 771 774 536 3.57 4,063 10.90 -7
14-Nov-2017 785 789 772 778 292 2.43 1,812 16.80 -6.80
13-Nov-2017 800 807 761 793 549 10.10 8,931 46 -7.10