Today's Top Gainer
SYMBOL | CMP | Chg (%) |
---|---|---|
Note:Top Gainer - Nifty 50 More
240.20
245.00
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () |
||||||||
06-Dec-2019 | 244 | 244 | 233 | 242 | 163 | 0.56 | 1,340 | 10.60 | -2.30 |
05-Dec-2019 | 242 | 246 | 240 | 240 | 124 | 1.62 | 5,915 | 6.05 | -1.50 |
04-Dec-2019 | 240 | 249 | 240 | 242 | 227 | 1.22 | 3,321 | 9.10 | 1.75 |
03-Dec-2019 | 244 | 244 | 238 | 240 | 158 | 0.76 | 2,674 | 6.25 | -4.40 |
02-Dec-2019 | 230 | 243 | 230 | 240 | 307 | 2.29 | 6,021 | 12.70 | 10.40 |
29-Nov-2019 | 238 | 238 | 228 | 230 | 1,092 | 2.55 | 9,428 | 9.90 | -8 |
28-Nov-2019 | 238 | 239 | 229 | 233 | 236 | 0.92 | 2,191 | 10.10 | -4.80 |
27-Nov-2019 | 241 | 244 | 235 | 236 | 273 | 3.38 | 11,504 | 9.45 | -5.30 |
26-Nov-2019 | 255 | 257 | 235 | 244 | 338 | 2.61 | 8,882 | 22 | -11 |
25-Nov-2019 | 232 | 250 | 232 | 245 | 674 | 1.76 | 3,530 | 17.90 | 12.60 |
22-Nov-2019 | 222 | 236 | 222 | 233 | 515 | 2.62 | 8,192 | 13.50 | 11.10 |
21-Nov-2019 | 243 | 250 | 225 | 230 | 948 | 6.20 | 19,602 | 24.90 | -14 |
20-Nov-2019 | 237 | 239 | 234 | 238 | 400 | 5.15 | 18,034 | 5.40 | 0.90 |
19-Nov-2019 | 236 | 242 | 230 | 233 | 385 | 1.15 | 2,817 | 12 | -2.80 |
18-Nov-2019 | 238 | 248 | 233 | 236 | 1,064 | 53.10 | 214,963 | 14.60 | -2 |
15-Nov-2019 | 237 | 269 | 219 | 248 | 2,011 | 30.80 | 97,959 | 49.90 | 11.40 |
14-Nov-2019 | 244 | 245 | 235 | 236 | 335 | 1.28 | 4,325 | 10.40 | -8.60 |
13-Nov-2019 | 247 | 254 | 242 | 243 | 410 | 2.34 | 7,659 | 12.10 | -3.90 |
11-Nov-2019 | 252 | 252 | 249 | 250 | 56 | 0.64 | 2,427 | 3.40 | -2.70 |
08-Nov-2019 | 253 | 253 | 248 | 250 | 136 | 1.49 | 5,186 | 5.20 | -3.60 |
07-Nov-2019 | 252 | 254 | 245 | 249 | 483 | 1.43 | 3,910 | 8.65 | -3.30 |
06-Nov-2019 | 260 | 263 | 249 | 251 | 1,414 | 36.20 | 83,074 | 14.40 | -9.30 |