Entertainment Network (India) Ltd Share Price Ent.Network

397.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

397.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 412 414 406 406 280 0.29 381 8 -5.90
17-Jul-2019 411 418 411 414 1,128 21.20 50,894 6.90 2.60
16-Jul-2019 411 425 411 416 289 0.74 1,209 14.30 5.75
15-Jul-2019 402 425 401 413 262 31.50 38,960 24 10.80
12-Jul-2019 405 421 400 406 375 1.68 2,775 20.80 1.05
11-Jul-2019 403 415 403 407 102 0.21 279 11.50 4.05
10-Jul-2019 417 428 403 406 143 0.23 281 24.60 -10
09-Jul-2019 417 420 416 417 91 0.42 556 3.55 -0.10
08-Jul-2019 428 430 417 419 157 0.33 499 13.60 -8.90
05-Jul-2019 416 430 416 425 275 0.88 1,263 13.90 8.75
04-Jul-2019 418 428 418 420 127 0.55 703 10.10 1.90
03-Jul-2019 422 425 418 420 137 2.18 4,572 6.35 -2.10
02-Jul-2019 432 432 421 423 156 1.39 2,824 11 -9
01-Jul-2019 432 434 425 426 168 2.19 4,695 9.05 -5.90
28-Jun-2019 429 440 426 433 337 1.15 1,424 14 3.95
27-Jun-2019 427 434 427 431 352 93.80 211,508 6.75 3.55
26-Jun-2019 422 435 418 430 149 0.73 1,439 17.20 7.75
25-Jun-2019 435 437 423 430 140 1.30 2,681 14.10 -5.60
24-Jun-2019 421 441 420 438 139 0.20 311 21 16.70
21-Jun-2019 430 442 424 426 76 0.16 318 17.60 -4.30
20-Jun-2019 416 448 416 432 246 1.44 2,681 31.60 16