Everest Industries Ltd Share Price Everest Inds.

338.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

339.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Sep-2019 324 344 315 338 1,947 15.60 22,496 29 14.20
19-Sep-2019 325 325 318 321 631 7.09 13,159 7.30 -4.20
18-Sep-2019 329 330 322 326 901 4.58 6,054 8.25 -3
17-Sep-2019 335 337 320 323 2,670 10.30 15,358 17.50 -12
16-Sep-2019 342 343 326 330 1,638 9.42 17,900 17.20 -12
13-Sep-2019 351 356 335 345 3,269 24.70 26,077 21 -5.80
12-Sep-2019 321 362 311 353 11,117 146 62,485 50.70 32.20
11-Sep-2019 308 320 304 318 1,593 10.80 18,852 16.20 9.75
09-Sep-2019 300 312 296 302 1,568 11.50 22,324 15.60 2
06-Sep-2019 293 302 290 300 1,551 8.60 13,848 12.40 6.55
05-Sep-2019 289 295 287 291 828 3.72 7,063 8.15 1.90
04-Sep-2019 294 294 286 290 1,372 7.98 14,917 8.30 -4.40
03-Sep-2019 286 297 285 292 1,705 10.20 14,714 12 6.45
30-Aug-2019 312 312 282 288 5,124 41.40 100,927 29.50 -23
29-Aug-2019 325 328 305 310 2,209 18.80 40,153 22.90 -15
28-Aug-2019 334 337 325 327 1,476 4.63 7,468 12.20 -7
27-Aug-2019 337 337 325 333 1,189 7.86 16,545 12.30 -3.60
26-Aug-2019 317 330 315 326 1,326 9.74 20,638 15.10 8.90
23-Aug-2019 314 314 305 313 1,027 10.20 20,789 9 -1.20