Everest Industries Share Price History

Everest Inds.

CMP as on 30-Oct-20 15:29

₹ 221.00
0.05 0.02%

Open

₹ 224.00

Turnover (lac)

₹ 95

Prev. Close

₹ 220.95

Day's Vol (shares)

₹ 42,834

Day's Range (₹)

₹ 215.05
₹ 225.50

CMP as on30-Oct-20 15:14

₹ 221.10
0.4 0.18%

Open

₹ 223.05

Turnover (lac)

₹ 12

Prev. Close

₹ 220.70

Day's Vol (shares)

₹ 1,441

Day's Range

₹ 215.90
₹ 223.30

Everest Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Oct-2020 224 226 215 221 1,373 9.44 21,088 10.50 -2.90
29-Oct-2020 220 224 215 221 992 5.62 13,555 8.60 0.95
28-Oct-2020 223 228 218 223 1,468 11.40 25,677 9.30 -0.70
27-Oct-2020 225 227 221 225 1,380 8.28 16,827 6.15 -0.30
26-Oct-2020 221 229 220 225 2,412 20.50 41,271 9.85 4.25
23-Oct-2020 217 223 214 221 1,986 17.70 31,552 8.85 3.80
22-Oct-2020 208 218 208 215 1,394 11.50 17,706 10.40 7.05
21-Oct-2020 209 212 206 208 784 4.54 8,541 6.80 -0.90
20-Oct-2020 207 212 203 209 716 3.88 6,712 9.30 1.95
19-Oct-2020 207 211 206 207 828 4.87 10,379 5.25 -0.30
16-Oct-2020 208 209 205 207 624 3.15 7,417 3.60 -1.40
15-Oct-2020 208 215 205 206 919 6.02 11,402 9.50 -2.50
14-Oct-2020 210 211 206 208 564 2.87 5,834 5.15 -1.90
13-Oct-2020 212 212 205 209 664 5.86 16,360 7.05 -2.80
12-Oct-2020 213 216 208 209 815 4.05 9,361 8 -3.70
09-Oct-2020 213 217 211 214 914 6.99 13,610 6.05 0.50
08-Oct-2020 219 222 212 214 1,559 10.40 20,161 9.95 -5.20
07-Oct-2020 208 222 202 216 5,739 40.40 71,556 19.90 8.30
06-Oct-2020 205 209 204 207 770 7.01 18,779 4.60 1.35
05-Oct-2020 204 208 204 205 1,024 8.94 17,334 4.05 0.75
01-Oct-2020 203 208 202 204 1,057 9.18 19,483 5.50 0.75