Everest Industries Ltd Share Price Everest Inds.

328.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

328.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Aug-2019 332 337 325 328 900 4.88 7,378 11.90 -4.30
14-Aug-2019 326 335 315 332 1,627 11.90 12,784 20.40 5.80
13-Aug-2019 343 347 317 322 4,123 42.60 50,022 30.40 -20
09-Aug-2019 327 340 324 337 1,631 17.60 30,093 16 10.10
08-Aug-2019 321 328 312 323 961 14.10 35,294 16.10 1.60
07-Aug-2019 317 322 314 317 1,103 6.43 11,741 7.40 0.10
06-Aug-2019 311 322 307 316 1,601 14.20 29,513 15.20 4.30
05-Aug-2019 316 319 301 313 1,204 5.66 9,163 18.20 -3.50
02-Aug-2019 304 318 299 315 1,596 8.62 14,279 19.50 11.30
01-Aug-2019 306 308 299 301 753 5.88 13,879 8.95 -4.80
31-Jul-2019 300 308 290 306 1,315 14.80 34,117 18.40 6.15
30-Jul-2019 320 320 295 301 1,797 18.30 41,540 24.90 -19
29-Jul-2019 326 329 315 317 2,314 12.90 24,081 14.10 -8.80
26-Jul-2019 333 336 316 326 2,287 11.70 14,767 20 -6.90
25-Jul-2019 329 344 329 333 1,317 9.55 17,324 15 4.10
24-Jul-2019 345 345 322 332 2,548 21.70 32,932 22.80 -13
23-Jul-2019 345 354 340 350 1,087 8.57 10,111 13.80 4.40
22-Jul-2019 365 365 346 349 1,328 11.50 17,176 18.70 -16
19-Jul-2019 382 383 355 365 1,903 13.20 16,758 28 -17