Garnet Construction Share Price History

CMP as on27-Nov-20 15:58

₹ 18.65
0.25 1.36%

Open

₹ 18.20

Turnover (lac)

Prev. Close

₹ 18.40

Day's Vol (shares)

₹ 9,967

Day's Range

₹ 18.05
₹ 18.75

Garnet Construction Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 18.20 18.80 18.10 18.70 44 0.18 9,771 0.70 0.45
26-Nov-2020 18.50 18.50 17.80 18.40 11 0.04 1,589 0.70 -0.10
25-Nov-2020 18.40 18.40 17.80 18.10 42 0.39 19,533 0.60 -0.30
24-Nov-2020 18 18 17.50 18 50 0.17 9,453 0.50 0
23-Nov-2020 17.60 17.70 17.40 17.70 20 0.07 4,114 0.30 0.10
20-Nov-2020 17.50 17.50 16.90 17.40 78 0.30 15,106 0.60 -0.10
19-Nov-2020 17.20 17.20 17.20 17.20 14 0.06 3,736 0 0
18-Nov-2020 16.90 16.90 16.90 16.90 7 0.04 2,183 0 0
17-Nov-2020 16.60 16.60 16.60 16.60 15 0.05 2,828 0 0
14-Nov-2020 16.30 16.30 16.30 16.30 10 0.11 6,691 0 0
13-Nov-2020 16.10 16.10 15.50 16 49 0.28 16,827 0.60 -0.10
12-Nov-2020 15.90 15.90 15.80 15.80 37 0.19 12,235 0.05 -0
11-Nov-2020 16.10 16.10 16.10 16.10 42 0.18 11,488 0 0
10-Nov-2020 16.40 16.40 16.40 16.40 14 0.09 5,712 0 0
09-Nov-2020 16.70 16.70 16.70 16.70 27 0.24 14,155 0 0
06-Nov-2020 17 17 17 17 20 0.33 19,396 0 0
05-Nov-2020 17.30 18 17.30 17.30 25 0.05 2,833 0.65 0
04-Nov-2020 17.10 17.70 17.10 17.70 125 0.88 47,197 0.60 0.60
03-Nov-2020 17.40 17.40 17.40 17.40 4 0 86 0 0
02-Nov-2020 17.70 17.70 17.70 17.70 8 0.01 460 0 0
30-Oct-2020 18.10 18.10 18.10 18.10 12 0.03 1,467 0 0
29-Oct-2020 18.40 18.40 18.40 18.40 8 0.04 2,121 0 0