Garnet Construction Share Price History

CMP as on27-Oct-20 9:48

₹ 19.10
-0.35 -1.8%

Open

₹ 19.10

Turnover (lac)

Prev. Close

₹ 19.45

Day's Vol (shares)

₹ 447

Day's Range

₹ 19.10
₹ 19.10

Garnet Construction Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2020 19.50 19.50 19.50 19.50 5 0.01 500 0 0
23-Oct-2020 19.80 19.80 19.80 19.80 13 0.03 1,551 0 0
22-Oct-2020 20.20 20.20 20.20 20.20 4 0.02 1,070 0 0
21-Oct-2020 20.60 20.60 20.60 20.60 4 0.02 753 0 0
20-Oct-2020 21 21 21 21 43 0.23 10,740 0 0
19-Oct-2020 21.40 21.40 21.40 21.40 10 0.01 360 0 0
16-Oct-2020 21.80 21.80 21.80 21.80 6 0.01 523 0 0
15-Oct-2020 22.20 22.20 22.20 22.20 10 0.06 2,650 0 0
14-Oct-2020 22.70 22.70 22.70 22.70 8 0 149 0 0
13-Oct-2020 23.10 23.10 23.10 23.10 9 0.07 2,987 0 0
12-Oct-2020 24.50 24.50 23.60 23.60 116 3 108,805 0.90 -0.90
09-Oct-2020 24 24 24 24 22 0.19 7,941 0 0
08-Oct-2020 23.60 23.60 23.60 23.60 12 0.11 4,534 0 0
07-Oct-2020 23 23.10 23 23.10 31 0.32 13,685 0.10 0.10
06-Oct-2020 22.70 22.70 22.70 22.70 20 0.29 12,939 0 0
05-Oct-2020 21.60 21.60 21.60 21.60 15 0.09 4,238 0 0
01-Oct-2020 20.60 20.60 20.60 20.60 17 0.11 5,476 0 0
30-Sep-2020 19.60 19.60 19.60 19.60 7 0.04 2,258 0 0
29-Sep-2020 18.70 18.70 18.70 18.70 15 0.09 4,595 0 0
28-Sep-2020 17.80 17.80 17.80 17.80 12 0.10 5,554 0 0