Neuland Laboratories Ltd Share Price Neuland Labs.

448.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

452.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Feb-2020 453 461 437 443 1,272 13.30 14,820 23.70 -9.70
17-Feb-2020 470 470 452 463 1,266 8.86 8,023 18 -7
14-Feb-2020 466 475 457 469 1,306 9.95 10,633 18.10 2.25
13-Feb-2020 489 492 453 463 2,125 21 16,890 39 -26
12-Feb-2020 511 520 480 485 8,253 105 77,726 39.70 -26
11-Feb-2020 495 498 482 489 1,285 15.30 21,896 15.60 -6.40
10-Feb-2020 480 490 478 487 1,983 11.80 15,215 12 7.40
07-Feb-2020 475 482 472 479 839 4.10 4,544 9.70 3.50
06-Feb-2020 475 484 455 471 1,644 8.29 7,261 29 -4.50
05-Feb-2020 453 474 453 467 1,190 8.05 8,026 21.60 14.50
04-Feb-2020 425 469 425 449 2,095 12.10 6,178 43.60 23.20
03-Feb-2020 422 440 421 425 764 5.03 7,154 19 2.55
01-Feb-2020 429 448 422 431 1,107 7.71 7,815 25.70 1.65
31-Jan-2020 452 460 418 426 1,398 11.10 17,757 42 -26
30-Jan-2020 469 470 447 450 1,329 14.70 23,352 22.60 -20
29-Jan-2020 475 489 455 469 1,098 13 17,536 34 -6.30
28-Jan-2020 481 489 472 474 582 3.98 5,398 17.50 -7
27-Jan-2020 456 493 456 485 1,285 9.71 11,294 36.60 28.50
24-Jan-2020 481 481 462 466 805 6.55 7,992 19.20 -15
23-Jan-2020 480 483 471 474 612 3.92 4,903 11.70 -6.60
22-Jan-2020 485 489 476 482 442 6.08 9,154 12.90 -3.10
21-Jan-2020 486 493 483 484 616 4.62 4,235 10.30 -2.40
20-Jan-2020 498 498 479 486 1,150 12.40 15,554 18.70 -12
Open Demat Account