IIFL NCD
Apply Now
Login To Trade
Login to DP
Login to MF
Webinars
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Overview
Personal Loan
Overview
Eligibility And Documents
Gold Loan
Overview
Eligibility And Documents
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
NCDEX
MCX
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Open a Demat Account
NQUALITY30
NQUALITY30 Overview
NQUALITY30 Futures
NQUALITY30 Options Chain
NQUALITY30 Stock View
NQUALITY30 Financials
NQUALITY30 Peer Comparison
NQUALITY30 News & Events
NQUALITY30 Share Holding Pattern
NQUALITY30 Corporate Actions
NQUALITY30 Historical Data
Home
Share Market
Stocks
Nifty200 Quality 30
NQUALITY30 Share Price Historical Data
NQUALITY30 Historical Share Price Data
Nifty200 Quality 30 Share Price
NQUALITY30
Trade
NSE
CMP as on 08-Jun-23 12:00
₹ 15,249
-143.90 | -0.93%
Open
₹ 15,410
Turnover(lac)
₹ 0
Prev. Close
₹ 15,392.65
Day's Vol (shares)
₹ 00
Day's Vol (shares)
₹ 15,232.20
₹ 15,418.45
BSE
FUTURE
Nifty200 Quality 30 Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for Nifty200 Quality 30.
Nifty200 Qual 30 Information
Nifty200 Qual 30 Share Price
Nifty200 Qual 30 Futures Price
Nifty200 Qual 30 Option Chain
Nifty200 Qual 30 Financials
Nifty200 Qual 30 Profit & Loss
Nifty200 Qual 30 Balance Sheet
Nifty200 Qual 30 Cash Flow
Nifty200 Qual 30 Key Ratios
Nifty200 Qual 30 Results
Nifty200 Qual 30 Quarterly Result
Nifty200 Qual 30 Half Yearly Result
Nifty200 Qual 30 Nine Monthly Result
Nifty200 Qual 30 Annual Result
Nifty200 Qual 30 News
Nifty200 Qual 30 Company
Nifty200 Qual 30 Sector