Sandur Manganese & Iron Ores Ltd Share Price

857.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Jan-2020 885 922 854 871 878 16.20 6,431 68 -14
20-Jan-2020 815 920 815 898 5,291 102 29,465 105 82.80
17-Jan-2020 823 823 787 800 138 2.86 2,695 36 -23
16-Jan-2020 810 820 784 800 195 2.66 2,780 36 -10
15-Jan-2020 780 825 770 806 365 6.74 6,364 55.10 26.40
14-Jan-2020 755 798 752 786 263 5.59 6,300 45.90 30.80
13-Jan-2020 728 770 725 757 392 4.55 4,187 45 29.20
10-Jan-2020 738 750 726 734 138 1.93 1,938 23.80 -4.10
09-Jan-2020 736 743 721 733 194 2.42 2,098 21.90 -3.40
08-Jan-2020 710 730 693 715 153 2.91 3,010 36.60 5.20
07-Jan-2020 720 742 715 726 123 20.10 26,953 27 5.90
06-Jan-2020 732 738 701 711 252 2.53 2,836 37 -21
03-Jan-2020 774 789 725 738 409 6.34 5,932 63.80 -36
02-Jan-2020 720 770 720 763 721 11.10 10,018 50 43.20
01-Jan-2020 710 725 695 714 210 4.26 5,296 30 4.20
31-Dec-2019 661 718 655 701 501 7.82 7,722 63 39.60
30-Dec-2019 637 666 632 660 159 2.29 2,915 33.80 23.40
27-Dec-2019 626 640 626 637 50 0.78 926 13.90 10.70
26-Dec-2019 623 634 619 626 80 0.67 866 15.50 2.90
24-Dec-2019 640 642 623 626 63 0.94 857 19 -14
23-Dec-2019 633 642 620 639 72 0.92 1,045 22 6.05