Sujana Universal Industries Share Price History

Sujana Univ. Ind

CMP as on 03-Aug-20 15:02

₹ 0.25
0.00 0%

Open

₹ 0.20

Turnover (lac)

₹ 1

Prev. Close

₹ 0.25

Day's Vol (shares)

₹ 4,17,184

Day's Range (₹)

₹ 0.20
₹ 0.30

CMP as on27-Jul-20 15:21

₹ 0.21
0 0%

Open

₹ 0.20

Turnover (lac)

Prev. Close

₹ 0.21

Day's Vol (shares)

₹ 14,100

Day's Range

₹ 0.20
₹ 0.21

Sujana Universal Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2020 0.20 0.30 0.20 0.20 201 0.11 474,033 0.10 0
27-Jul-2020 0.25 0.25 0.25 0.25 168 0.07 280,788 0 0
20-Jul-2020 0.25 0.30 0.20 0.30 265 0.22 796,582 0.10 0.05
13-Jul-2020 0.25 0.30 0.25 0.25 197 0.12 457,081 0.05 0