Suryaamba Spinning Mills Share Price History

48.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Suryaamba Spinning Mills Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 52 52 50.20 51 12 0.10 1,880 1.80 -1
02-Jul-2020 53.70 53.70 50.50 51 23 0.21 3,749 3.20 -2.70
01-Jul-2020 50.50 51.10 50.30 51.10 21 0.36 6,988 0.80 0.60
30-Jun-2020 48 48.70 48 48.70 10 0.07 1,466 0.70 0.70
29-Jun-2020 46 46.40 44.30 46.40 18 0.09 1,767 2.10 0.45
26-Jun-2020 44.20 44.20 44.20 44.20 10 0.07 1,584 0 0
24-Jun-2020 44.20 44.20 42.10 42.10 6 0.02 361 2.10 -2.10
23-Jun-2020 44 44 42.10 42.10 4 0 7 1.85 -1.90
22-Jun-2020 43 43 41.30 42 7 0.04 902 1.75 -1
19-Jun-2020 42 44 42 42.90 23 0.15 3,530 2 0.85
18-Jun-2020 42 42 42 42 5 0.02 379 0 0
17-Jun-2020 42.10 42.10 40.10 42 8 0.02 370 2.05 -0.10
16-Jun-2020 42.30 42.30 42.10 42.10 2 0 1 0.20 -0.20
15-Jun-2020 40.40 40.40 40.30 40.40 5 0.01 201 0.15 0.05
12-Jun-2020 40.30 42 38.30 38.50 14 0.05 1,195 3.75 -1.80
11-Jun-2020 40.30 40.30 40.30 40.30 2 0.01 150 0 0
10-Jun-2020 41.80 41.80 38.40 38.40 3 0 17 3.40 -3.40
09-Jun-2020 39.50 39.90 39.30 39.80 9 0.07 1,685 0.60 0.30
08-Jun-2020 38.50 42 38.50 40.40 11 0.05 1,144 3.50 1.90