3i Infotech Ltd Share Price 3i Infotech

3.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3.56

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2019 3.55 3.60 3.45 3.55 664 5.54 879,789 0.15 0
23-May-2019 3.65 3.65 3.50 3.50 619 3.51 510,595 0.15 -0.20
22-May-2019 3.60 3.60 3.55 3.55 349 2.43 411,005 0.05 -0.10
21-May-2019 3.70 3.70 3.55 3.60 497 4.09 717,658 0.15 -0.10
20-May-2019 3.55 3.70 3.50 3.65 754 4.66 861,844 0.20 0.10
17-May-2019 3.60 3.60 3.35 3.45 2,339 8.25 1,536,865 0.25 -0.20
16-May-2019 3.70 3.70 3.40 3.55 804 6.07 725,230 0.30 -0.20
15-May-2019 3.65 3.70 3.60 3.65 486 2.62 304,374 0.10 0
14-May-2019 3.65 3.75 3.50 3.60 714 6.15 691,867 0.25 -0
13-May-2019 3.75 3.75 3.55 3.60 946 5.93 1,041,901 0.20 -0.20
10-May-2019 3.90 3.90 3.75 3.75 899 4.57 779,298 0.15 -0.20
09-May-2019 3.95 3.95 3.85 3.85 768 3.92 528,397 0.10 -0.10
08-May-2019 3.80 4.10 3.75 3.90 2,628 17.90 1,647,645 0.35 0.10
07-May-2019 3.85 4 3.75 3.80 992 11.60 1,224,218 0.25 -0.10
06-May-2019 3.85 4 3.80 3.80 613 5.75 759,478 0.20 -0.10
03-May-2019 3.75 3.85 3.70 3.80 651 5.45 779,153 0.15 0.05
02-May-2019 3.80 3.80 3.65 3.70 762 5.66 1,059,356 0.15 -0.10
30-Apr-2019 4 4 3.75 3.75 1,018 9.35 1,431,771 0.25 -0.30
26-Apr-2019 4.15 4.15 3.90 3.95 1,532 9.35 1,096,150 0.25 -0.20
25-Apr-2019 4.15 4.15 4 4.10 726 8.18 1,427,438 0.15 -0.10