3i Infotech Share Price History

3i Infotech

CMP as on 27-Nov-20 15:59

₹ 3.40
0.05 1.49%

Open

₹ 3.40

Turnover (lac)

₹ 85

Prev. Close

₹ 3.35

Day's Vol (shares)

₹ 25,00,437

Day's Range (₹)

₹ 3.30
₹ 3.45

CMP as on27-Nov-20 15:42

₹ 3.41
0.05 1.49%

Open

₹ 3.28

Turnover (lac)

₹ 20

Prev. Close

₹ 3.36

Day's Vol (shares)

₹ 9,12,384

Day's Range

₹ 3.28
₹ 3.44

3i Infotech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 3.40 3.45 3.30 3.40 1,368 8.47 1,639,080 0.15 0
26-Nov-2020 3.20 3.40 3.10 3.35 1,970 14.80 2,008,851 0.30 0.15
25-Nov-2020 3.35 3.40 3.25 3.25 1,783 19.50 3,566,883 0.15 -0.10
24-Nov-2020 3.70 3.70 3.40 3.40 10,180 65.60 9,142,950 0.30 -0.30
23-Nov-2020 3.50 3.55 3.40 3.55 8,352 40.50 7,220,575 0.15 0.05
20-Nov-2020 3.45 3.50 3.35 3.40 6,615 47.90 8,652,567 0.15 -0.10
19-Nov-2020 3.25 3.40 3.20 3.35 6,420 45.80 8,467,995 0.20 0.10
18-Nov-2020 3.30 3.30 3.20 3.25 2,011 10.20 2,283,730 0.10 -0
17-Nov-2020 3.20 3.30 3.20 3.30 2,982 14.70 2,718,968 0.10 0.10
14-Nov-2020 3.10 3.25 3.05 3.20 1,334 11.40 2,591,544 0.20 0.10
13-Nov-2020 3 3.10 3 3.10 2,269 4.90 1,099,546 0.10 0.10
12-Nov-2020 3 3.05 2.95 3 5,126 4.46 757,854 0.10 0
11-Nov-2020 3.10 3.15 3 3 3,052 9.52 1,379,000 0.15 -0.10
10-Nov-2020 2.90 3 2.90 3 622 5.64 1,429,060 0.10 0.10
09-Nov-2020 2.95 2.95 2.90 2.90 2,274 6.01 995,355 0.05 -0.10
06-Nov-2020 3 3 2.90 2.95 1,692 5.55 1,242,478 0.10 -0
05-Nov-2020 3 3 2.95 3 8,084 4.56 867,500 0.05 0
04-Nov-2020 3 3 2.90 2.95 3,469 4.92 899,275 0.10 -0
03-Nov-2020 2.95 3 2.90 2.95 2,475 2.91 853,604 0.10 0
02-Nov-2020 3 3 2.90 2.95 3,774 4.59 1,232,510 0.10 -0
30-Oct-2020 2.95 3.05 2.95 3 1,225 3.63 677,679 0.10 0.05
29-Oct-2020 3.05 3.05 2.95 2.95 1,812 5.06 1,022,780 0.10 -0.10
28-Oct-2020 3.05 3.10 3 3 4,350 7.23 1,561,918 0.10 -0
27-Oct-2020 3 3.05 2.95 3 4,833 7.42 1,678,001 0.10 0