3i Infotech Share Price History 3i Infotech

1.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1.99

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

3i Infotech Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
04-Jun-2020 1.75 1.80 1.70 1.80 1,287 8.28 2,326,395 0.10 0.05
03-Jun-2020 1.75 1.75 1.65 1.75 1,749 10.80 4,002,012 0.10 0
02-Jun-2020 1.70 1.70 1.65 1.70 1,434 9.07 3,600,479 0.05 0
01-Jun-2020 1.65 1.65 1.60 1.65 2,500 3.30 1,047,053 0.05 0
29-May-2020 1.60 1.60 1.55 1.60 300 1.79 955,970 0.05 0
28-May-2020 1.60 1.65 1.55 1.55 775 5.28 1,997,238 0.10 -0.10
27-May-2020 1.60 1.65 1.60 1.60 775 2.77 894,141 0.05 0
26-May-2020 1.70 1.70 1.65 1.65 729 2.39 1,194,778 0.05 -0.10
22-May-2020 1.70 1.70 1.65 1.70 967 3.17 1,146,132 0.05 0
21-May-2020 1.65 1.65 1.60 1.65 828 4.25 1,561,433 0.05 0
20-May-2020 1.50 1.60 1.50 1.60 862 3.96 1,352,257 0.10 0.10
19-May-2020 1.60 1.60 1.55 1.55 897 2.84 1,076,436 0.05 -0.10
18-May-2020 1.70 1.70 1.60 1.60 1,432 9.26 2,328,910 0.10 -0.10
15-May-2020 1.65 1.65 1.65 1.65 228 1.10 664,586 0 0
14-May-2020 1.60 1.60 1.60 1.60 191 0.40 250,762 0 0
13-May-2020 1.55 1.55 1.55 1.55 245 0.45 288,060 0 0
12-May-2020 1.50 1.50 1.50 1.50 270 1.41 838,849 0 0
11-May-2020 1.40 1.45 1.40 1.45 699 2.49 846,813 0.05 0.05
08-May-2020 1.45 1.45 1.40 1.40 1,212 1.48 939,140 0.05 -0.10
07-May-2020 1.45 1.45 1.35 1.45 12,977 8.60 3,230,444 0.10 0
06-May-2020 1.50 1.50 1.40 1.45 2,585 8.45 2,787,330 0.10 -0.10
05-May-2020 1.65 1.65 1.45 1.50 2,193 12.80 5,799,283 0.20 -0.20