Goldcoin Health Foods Share Price History

CMP as on03-Dec-20 15:02

₹ 4.15
-0.19 -4.38%

Open

₹ 4.15

Turnover (lac)

Prev. Close

₹ 4.34

Day's Vol (shares)

₹ 191

Day's Range

₹ 4.15
₹ 4.15

Goldcoin Health Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2020 4.15 4.15 4.15 4.15 2 0 191 0 0
02-Dec-2020 4.34 4.34 4.34 4.34 1 0 47 0 0
27-Nov-2020 4.14 4.14 4.14 4.14 2 0 319 0 0