National Steel & Agro Industries Share Price History

Natl. Steel&Agro

CMP as on 27-Nov-20 16:01

₹ 4.05
-0.15 -3.57%

Open

₹ 4.40

Turnover (lac)

₹ 2

Prev. Close

₹ 4.20

Day's Vol (shares)

₹ 55,852

Day's Range (₹)

₹ 4.05
₹ 4.40

CMP as on27-Nov-20 15:41

₹ 4.07
-0.16 -3.78%

Open

₹ 4.39

Turnover (lac)

Prev. Close

₹ 4.23

Day's Vol (shares)

₹ 15,054

Day's Range

₹ 4.06
₹ 4.39

National Steel & Agro Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 4.40 4.40 4.05 4.10 174 0.24 39,113 0.35 -0.30
26-Nov-2020 4.30 4.30 3.90 4.20 204 0.22 38,900 0.40 -0.10
25-Nov-2020 4.10 4.10 4.10 4.10 16 0.05 13,133 0 0
24-Nov-2020 3.95 3.95 3.95 3.95 17 0.02 3,813 0 0
23-Nov-2020 3.80 3.80 3.80 3.80 10 0.01 2,488 0 0
20-Nov-2020 3.65 3.65 3.65 3.65 77 0.09 24,752 0 0
19-Nov-2020 3.50 3.50 3.50 3.50 14 0.01 2,053 0 0
18-Nov-2020 3.35 3.35 3.35 3.35 40 0.07 20,428 0 0
17-Nov-2020 3.05 3.20 3.05 3.20 20 0.01 2,783 0.15 0.15
14-Nov-2020 3.05 3.05 3.05 3.05 1 0 1 0 0
13-Nov-2020 2.90 3 2.90 3 17 0 1,010 0.10 0.10
12-Nov-2020 2.80 2.90 2.80 2.90 11 0 1,701 0.10 0.10
11-Nov-2020 2.60 2.80 2.60 2.80 32 0.02 4,945 0.20 0.20
10-Nov-2020 2.55 2.70 2.55 2.70 26 0.03 9,075 0.15 0.15
09-Nov-2020 2.40 2.60 2.40 2.60 6 0 651 0.20 0.20
06-Nov-2020 2.45 2.65 2.45 2.50 11 0 1,553 0.20 0.05
05-Nov-2020 2.55 2.55 2.55 2.55 6 0 1,245 0 0
04-Nov-2020 2.35 2.55 2.35 2.55 10 0 886 0.20 0.20
03-Nov-2020 2.45 2.50 2.45 2.45 6 0.01 4,521 0.05 0
02-Nov-2020 2.45 2.45 2.45 2.45 3 0.01 2,734 0 0
30-Oct-2020 2.35 2.45 2.25 2.45 8 0 1,701 0.20 0.10